Mercados españoles cerrados
S&P 500
5.465,53 -3,77 (-0,07%) Nasdaq
17.746,55 +28,90 (+0,16%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0691 -0,0025 (-0,24%) Petróleo Brent
85,61 +0,60 (+0,71%) Bitcoin EUR
57.105,08 -667,29 (-1,16%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:30PM EDT. Mercado abierto.
Opciones de compra
3 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,718.90 | 0.00 | - | 1 | 1 | 17,025.00 | - | - | - | - | - |
| 2,628.90 | 0.00 | - | 1 | 1 | 17,125.00 | - | - | - | - | - |
| - | - | - | - | - | 17,300.00 | 1.11 | -14.04 | -92.67% | 4 | 6 |
| - | - | - | - | - | 17,400.00 | 5.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 17,675.00 | 26.75 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 17,700.00 | 25.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 17,750.00 | 1.93 | -4.42 | -69.61% | 1 | 2 |
| - | - | - | - | - | 17,775.00 | 30.25 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 17,800.00 | 3.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,900.00 | 2.41 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 17,925.00 | 14.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18,000.00 | 1.48 | -62.97 | -97.70% | 1 | 34 |
| 1,606.60 | 0.00 | - | 1 | 1 | 18,150.00 | 19.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,200.00 | 3.70 | -17.35 | -82.42% | 1 | 3 |
| - | - | - | - | - | 18,225.00 | 3.93 | -12.67 | -76.33% | 51 | 51 |
| - | - | - | - | - | 18,275.00 | 9.58 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,300.00 | 7.00 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 18,350.00 | 2.55 | -7.97 | -75.76% | 2 | 1 |
| - | - | - | - | - | 18,400.00 | 87.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 18,425.00 | 28.88 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 18,500.00 | 7.04 | 0.00 | - | 21 | 23 |
| 863.00 | 0.00 | - | 1 | 1 | 18,600.00 | 8.48 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 18,650.00 | 10.14 | 0.00 | - | 1 | 1 |
| 967.08 | 0.00 | - | 5 | 5 | 18,675.00 | - | - | - | - | - |
| 944.33 | 0.00 | - | 5 | 7 | 18,700.00 | 3.79 | -6.81 | -64.25% | 18 | 5 |
| - | - | - | - | - | 18,725.00 | 6.42 | -5.68 | -46.94% | 31 | 2 |
| - | - | - | - | - | 18,750.00 | 5.25 | -7.65 | -59.30% | 49 | 10 |
| - | - | - | - | - | 18,800.00 | 186.98 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,825.00 | 10.70 | -5.15 | -32.49% | 2 | 8 |
| - | - | - | - | - | 18,850.00 | 183.60 | 0.00 | - | 2 | 2 |
| 285.78 | 0.00 | - | - | 1 | 19,000.00 | 8.95 | -19.65 | -68.71% | 9 | 14 |
| - | - | - | - | - | 19,050.00 | 26.83 | 0.00 | - | 1 | 2 |
| 457.55 | 0.00 | - | 1 | 2 | 19,100.00 | 17.11 | -9.84 | -36.51% | 1 | 1 |
| - | - | - | - | - | 19,130.00 | 44.37 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 19,150.00 | 20.85 | -198.93 | -90.51% | 1 | 1 |
| 607.00 | 0.00 | - | 1 | 0 | 19,175.00 | 229.33 | 0.00 | - | - | 2 |
| - | - | - | - | - | 19,190.00 | 52.73 | 0.00 | - | 1 | 0 |
| 622.30 | 0.00 | - | 2 | 0 | 19,200.00 | - | - | - | - | - |
| 600.37 | 0.00 | - | 2 | 0 | 19,225.00 | - | - | - | - | - |
| 467.51 | 0.00 | - | 1 | 37 | 19,300.00 | - | - | - | - | - |
| 388.65 | 0.00 | - | - | 0 | 19,325.00 | 37.45 | -20.85 | -35.76% | 2 | 2 |
| 154.45 | 0.00 | - | 2 | 1 | 19,350.00 | - | - | - | - | - |
| 149.56 | 0.00 | - | 2 | 1 | 19,375.00 | 87.90 | 0.00 | - | 4 | 4 |
| 354.00 | 0.00 | - | 4 | 3 | 19,400.00 | 43.00 | -61.35 | -58.79% | 2 | 3 |
| - | - | - | - | - | 19,450.00 | 59.00 | -118.45 | -66.75% | 2 | 1 |
| - | - | - | - | - | 19,475.00 | 64.40 | -30.70 | -32.28% | 1 | 8 |
| - | - | - | - | - | 19,500.00 | 71.00 | -91.56 | -56.32% | 25 | 10 |
| 390.73 | 0.00 | - | - | 1 | 19,525.00 | 152.97 | -21.07 | -12.11% | 2 | 3 |
| 319.86 | 0.00 | - | 5 | 5 | 19,550.00 | 136.25 | +4.91 | +3.74% | 6 | 7 |
| - | - | - | - | - | 19,575.00 | 117.39 | 0.00 | - | - | 2 |
| 218.79 | -21.04 | -8.77% | 15 | 22 | 19,600.00 | 114.19 | -37.13 | -24.54% | 23 | 32 |
| 223.65 | 0.00 | - | - | 2 | 19,625.00 | 119.90 | -49.75 | -29.33% | 8 | 2 |
| - | - | - | - | - | 19,650.00 | 146.70 | -26.25 | -15.18% | 1 | 29 |
| - | - | - | - | - | 19,680.00 | 135.00 | -29.20 | -17.78% | 6 | 3 |
| - | - | - | - | - | 19,690.00 | 130.00 | -40.00 | -23.53% | 6 | 1 |
| - | - | - | - | - | 19,700.00 | 150.00 | -67.85 | -31.15% | 4 | 15 |
| - | - | - | - | - | 19,710.00 | 142.00 | -53.00 | -27.18% | 4 | 1 |
| - | - | - | - | - | 19,725.00 | 164.80 | -16.84 | -9.27% | 3 | 3 |
| - | - | - | - | - | 19,760.00 | 180.60 | -18.40 | -9.25% | 1 | 1 |
| - | - | - | - | - | 19,775.00 | 221.20 | 0.00 | - | 1 | 1 |
| 343.15 | 0.00 | - | - | 1 | 19,800.00 | 202.50 | -28.45 | -12.32% | 2 | 3 |
| 157.40 | 0.00 | - | 5 | 5 | 19,850.00 | 365.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 19,875.00 | 182.70 | 0.00 | - | 2 | 2 |
| 59.00 | 0.00 | - | 5 | 5 | 19,900.00 | 193.50 | 0.00 | - | - | 3 |
| 150.55 | 0.00 | - | - | 0 | 19,925.00 | - | - | - | - | - |
| 78.00 | -33.66 | -30.15% | 4 | 38 | 19,950.00 | 205.22 | 0.00 | - | - | 6 |
| 58.85 | +11.52 | +24.34% | 16 | 10 | 20,000.00 | - | - | - | - | - |
| 48.45 | +6.17 | +14.59% | 1 | 5 | 20,025.00 | - | - | - | - | - |
| 47.50 | 0.00 | - | 1 | 3 | 20,100.00 | - | - | - | - | - |
| 110.15 | 0.00 | - | 1 | 1 | 20,200.00 | - | - | - | - | - |
| 16.40 | -78.50 | -82.72% | 4 | 46 | 20,250.00 | - | - | - | - | - |
| 99.65 | 0.00 | - | - | 5 | 20,275.00 | - | - | - | - | - |
| 27.00 | 0.00 | - | - | 23 | 20,400.00 | - | - | - | - | - |
| 56.48 | 0.00 | - | - | 1 | 20,475.00 | - | - | - | - | - |
| 4.05 | -47.86 | -92.20% | 8 | 1 | 20,500.00 | - | - | - | - | - |
| 2.45 | +0.05 | +2.08% | 1 | 26 | 20,600.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 2 | 0 | 20,700.00 | - | - | - | - | - |
| 2.56 | 0.00 | - | 2 | 2 | 20,900.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 3 | 21,000.00 | - | - | - | - | - |
| 2.98 | 0.00 | - | 1 | 1 | 21,300.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 2 | 2 | 21,500.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.